United States Steel - Preço Das Ações


Preço Chg Dia Ano Data
China Steel 18.65 -0.30 -1.58% -20.97% 2025-06-20
Nippon Steel 2,732.50 -33.50 -1.21% -17.99% 2025-06-20
Alcoa 27.86 -0.49 -1.73% -31.04% 2025-06-20
Allegheny Technologies 82.50 0.32 0.39% 52.58% 2025-06-20
Peabody Energy 13.42 -0.85 -5.96% -38.64% 2025-06-20
Century Aluminum 16.91 -0.35 -2.03% 2.42% 2025-06-20
Severstal 1,009.80 0 0% -36.40% 2025-06-20
Cleveland-Cliffs 6.98 -0.35 -4.77% -52.84% 2025-06-20
Commercial Metals 48.68 -0.36 -0.73% -10.55% 2025-06-20
Carpenter Technology 253.72 2.75 1.10% 155.12% 2025-06-20
Companhia Siderurgica Nacional 7.87 -0.28 -3.44% -37.79% 2025-06-20
Freeport-McMoran 40.17 -0.99 -2.41% -19.04% 2025-06-20
First Quantum Minerals 21.36 -0.11 -0.51% 24.69% 2025-06-20
Gerdau 16.01 -0.52 -3.15% -9.75% 2025-06-20
Grupo Mexico 104.97 -0.19 -0.18% 8.32% 2025-06-20
Hexcel 54.39 0.03 0.06% -16.39% 2025-06-20
ArcelorMittal 26.18 0.33 1.28% 19.16% 2025-06-20
Arcelormittal 29.97 -0.71 -2.31% 26.72% 2025-06-20
Newmont Mining 58.24 -0.04 -0.06% 37.75% 2025-06-20
Nucor 124.04 -2.17 -1.72% -21.29% 2025-06-20
Reliance Steel & Aluminum 307.55 -1.50 -0.49% 9.10% 2025-06-20
Southern Copper 93.46 -1.79 -1.88% -14.35% 2025-06-20
Steel Dynamics 125.90 -4.21 -3.24% -1.81% 2025-06-20
Tata Steel 151.97 0.97 0.64% -15.54% 2025-06-20
Teck Resources 51.50 -0.61 -1.17% -20.38% 2025-06-20
Thyssenkrupp 8.90 0.36 4.24% 113.02% 2025-06-20
Ternium 29.35 -0.78 -2.59% -20.09% 2025-06-20
Usinas Siderurgicas de Minas Gerais - Usiminas 4.40 -0.14 -3.08% -41.64% 2025-06-20
Vale 9.06 -0.24 -2.58% -19.47% 2025-06-20
Vulcan Materials 255.75 -2.12 -0.82% 3.07% 2025-06-20
Worthington Industries 58.38 -0.47 -0.80% 15.63% 2025-06-20
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

Preço Dia Ano Data
US400 3025 1.64 0.05% 3.18% 2025-06-20