United States Steel - Preço Das Ações

Preço das Ações
36.51
Mudança Diária
-0.25 -0.67%
Mensal
-6.01%
Anual
68.23%
Q2 Previsão
37.86
Preço Chg Dia Ano Data
China Steel 25.05 0.05 0.20% -15.66% 2024-05-17
Nippon Steel 3,346.00 -9.00 -0.27% 16.79% 2024-05-21
Alcoa 43.58 0.97 2.28% 19.73% 2024-05-21
Allegheny Technologies 60.90 0.17 0.28% 62.75% 2024-05-21
Peabody Energy 23.57 0.45 1.92% 13.68% 2024-05-21
Century Aluminum 18.88 1.03 5.77% 129.40% 2024-05-20
Severstal 1,960.40 9.00 0.46% 98.30% 2024-05-21
Cleveland-Cliffs 17.43 -0.28 -1.58% 17.22% 2024-05-21
Commercial Metals 56.58 -0.19 -0.33% 24.58% 2024-05-21
Carpenter Technology 111.17 1.40 1.27% 131.26% 2024-05-21
Companhia Siderurgica Nacional 13.67 0.20 1.48% 2.01% 2024-05-21
Freeport-McMoran 54.47 -0.39 -0.70% 52.92% 2024-05-21
First Quantum Minerals 20.13 0.70 3.60% -34.22% 2024-05-21
Gerdau 19.24 -0.04 -0.21% -23.32% 2024-05-21
Grupo Mexico 112.84 -1.78 -1.55% 45.09% 2024-05-21
Hexcel 70.93 -0.45 -0.63% -2.49% 2024-05-21
ArcelorMittal 24.02 -0.15 -0.62% -2.48% 2024-05-21
Arcelormittal 26.02 -0.10 -0.38% -2.62% 2024-05-21
Newmont Mining 44.28 -0.15 -0.33% 2.18% 2024-05-21
Nucor 171.26 0.50 0.29% 22.36% 2024-05-21
Reliance Steel & Aluminum 300.93 -2.39 -0.79% 22.61% 2024-05-21
Southern Copper 128.01 -1.25 -0.97% 84.48% 2024-05-21
Steel Dynamics 132.86 -0.20 -0.15% 36.70% 2024-05-21
Tata Steel 174.25 6.35 3.78% 65.95% 2024-05-21
Teck Resources 73.64 0.42 0.57% 35.04% 2024-05-21
Thyssenkrupp 4.74 -0.10 -2.03% -31.00% 2024-05-21
Ternium 43.51 -0.11 -0.25% 10.40% 2024-05-21
Usinas Siderurgicas de Minas Gerais - Usiminas 8.16 0.01 0.12% 4.08% 2024-05-21
Vale 13.07 0.15 1.12% -4.57% 2024-05-21
Vulcan Materials 255.92 -4.27 -1.64% 29.74% 2024-05-21
Worthington Industries 58.19 -0.01 -0.01% 0.30% 2024-05-21
United States Steel 36.51 -0.25 -0.67% 68.23% 2024-05-21

Preço Dia Ano Data
US400 3012 -7.71 -0.26% 22.01% 2024-05-21